GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,145 Value ($000) $2 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 180,734 Value ($000) $1 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 178,683 Value ($000) $2 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 194,576 Value ($000) $2 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 217,777 Value ($000) $2 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 209,706 Value ($000) $2 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 195,809 Value ($000) $2 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 183,837 Value ($000) $3 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 181,809 Value ($000) $3 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 193,308 Value ($000) $2 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 180,657 Value ($000) $2 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 209,824 Value ($000) $2 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 254,031 Value ($000) $3 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 218,157 Value ($000) $2,198 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 206,858 Value ($000) $2,216 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 188,634 Value ($000) $2,787 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 169,667 Value ($000) $3,613 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 166,432 Value ($000) $2,968 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 140,844 Value ($000) $2,415 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 126,010 Value ($000) $2,207 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 129,484 Value ($000) $1,411 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 135,499 Value ($000) $1,039 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 142,062 Value ($000) $1,267 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 148,931 Value ($000) $869 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 129,298 Value ($000) $1,996 Avg Close $15.63 Range $13.09 - $17.20

Q2 2019

Shares 201,428 Value ($000) $3,078 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 807,051 Value ($000) $14,613 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 655,073 Value ($000) $13,236 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 823,406 Value ($000) $19,295 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 678,967 Value ($000) $15,845 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 620,327 Value ($000) $16,483 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 587,855 Value ($000) $18,971 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 651,859 Value ($000) $21,599 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 705,986 Value ($000) $24,629 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 641,752 Value ($000) $23,106 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 655,726 Value ($000) $20,302 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 228,657 Value ($000) $7,377 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 227,569 Value ($000) $5,828 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 178,590 Value ($000) $5,884 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 94,479 Value ($000) $3,086 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 89,994 Value ($000) $2,643 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 74,717 Value ($000) $2,251 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 62,344 Value ($000) $1,685 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 60,634 Value ($000) $1,729 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 178,808 Value ($000) $4,052 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 502,617 Value ($000) $13,912 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 567,273 Value ($000) $14,730 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 632,527 Value ($000) $15,181 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 659,915 Value ($000) $14,763 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 998 Value ($000) $15 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,145	$2	$7.88	$6.51 - $9.15
Q3 2025	180,734	$1	$9.40	$7.41 - $11.79
Q2 2025	178,683	$2	$10.59	$8.33 - $12.03
Q1 2025	194,576	$2	$9.14	$8.09 - $10.75
Q4 2024	217,777	$2	$9.14	$7.97 - $11.09
Q3 2024	209,706	$2	$9.44	$7.27 - $12.58
Q2 2024	195,809	$2	$12.24	$10.92 - $13.78
Q1 2024	183,837	$3	$13.08	$11.26 - $14.97
Q4 2023	181,809	$3	$13.29	$11.27 - $15.24
Q3 2023	193,308	$2	$13.59	$11.94 - $16.51
Q2 2023	180,657	$2	$12.49	$10.12 - $15.14
Q1 2023	209,824	$2	$11.09	$9.86 - $12.04
Q4 2022	254,031	$3	$10.92	$9.66 - $12.95
Q3 2022	218,157	$2,198	$12.71	$10.07 - $15.69
Q2 2022	206,858	$2,216	$12.52	$10.51 - $14.55
Q1 2022	188,634	$2,787	$17.75	$11.64 - $24.17
Q4 2021	169,667	$3,613	$20.76	$17.67 - $24.89
Q3 2021	166,432	$2,968	$16.23	$14.33 - $18.92
Q2 2021	140,844	$2,415	$18.42	$16.71 - $20.70
Q1 2021	126,010	$2,207	$14.49	$10.02 - $19.38
Q4 2020	129,484	$1,411	$10.07	$7.96 - $11.43
Q3 2020	135,499	$1,039	$9.27	$7.28 - $10.37
Q2 2020	142,062	$1,267	$7.60	$5.33 - $10.51
Q1 2020	148,931	$869	$10.92	$4.09 - $15.69
Q4 2019	129,298	$1,996	$15.63	$13.09 - $17.20
Q2 2019	201,428	$3,078	$16.88	$13.23 - $20.70
Q1 2019	807,051	$14,613	$19.47	$17.30 - $22.17
Q4 2018	655,073	$13,236	$21.66	$18.79 - $23.97
Q3 2018	823,406	$19,295	$23.51	$20.75 - $25.41
Q2 2018	678,967	$15,845	$25.69	$23.28 - $28.34
Q1 2018	620,327	$16,483	$30.92	$26.26 - $36.07
Q4 2017	587,855	$18,971	$31.76	$28.81 - $34.52
Q3 2017	651,859	$21,599	$32.50	$29.45 - $36.52
Q2 2017	705,986	$24,629	$34.44	$31.33 - $36.74
Q1 2017	641,752	$23,106	$33.96	$30.10 - $37.20
Q4 2016	655,726	$20,302	$30.93	$26.82 - $33.36
Q3 2016	228,657	$7,377	$29.09	$24.31 - $32.85
Q2 2016	227,569	$5,828	$28.69	$24.40 - $32.92
Q1 2016	178,590	$5,884	$30.14	$26.07 - $33.33
Q4 2015	94,479	$3,086	$32.79	$28.61 - $35.30
Q3 2015	89,994	$2,643	$30.02	$25.50 - $32.95
Q2 2015	74,717	$2,251	$29.72	$26.38 - $32.74
Q1 2015	62,344	$1,685	$26.13	$23.74 - $28.98
Q4 2014	60,634	$1,729	$24.75	$18.87 - $28.86
Q3 2014	178,808	$4,052	$25.67	$22.32 - $28.70
Q2 2014	502,617	$13,912	$26.11	$23.79 - $28.48
Q1 2014	567,273	$14,730	$25.47	$22.33 - $28.32
Q4 2013	632,527	$15,181	$22.12	$19.84 - $24.00
Q3 2013	659,915	$14,763	$19.14	$15.16 - $23.24
Q2 2013	998	$15	$13.66	$11.83 - $16.06