GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 144,400 Value ($000) $4,126 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 391,900 Value ($000) $8,851 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 348,700 Value ($000) $9,687 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 361,900 Value ($000) $9,456 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 97,000 Value ($000) $2,313 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 97,000 Value ($000) $2,178 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 112,900 Value ($000) $1,726 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	144,400	$4,126	$24.75	$18.87 - $28.86
Q3 2014	391,900	$8,851	$25.67	$22.32 - $28.70
Q2 2014	348,700	$9,687	$26.11	$23.79 - $28.48
Q1 2014	361,900	$9,456	$25.47	$22.33 - $28.32
Q4 2013	97,000	$2,313	$22.12	$19.84 - $24.00
Q3 2013	97,000	$2,178	$19.14	$15.16 - $23.24
Q2 2013	112,900	$1,726	$13.66	$11.83 - $16.06