GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $0 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 3,073 Value ($000) $0 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 4,144 Value ($000) $0 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 4,144 Value ($000) $0 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 3,538 Value ($000) $0 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 6,122 Value ($000) $0 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 5,478 Value ($000) $0 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 5,478 Value ($000) $0 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 5,698 Value ($000) $0 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 5,702 Value ($000) $0 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 5,725 Value ($000) $0 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 6,251 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04
Q2 2022
Shares 1,000 Value ($000) $11 Avg Close $12.52 Range $10.51 - $14.55
Q1 2019
Shares 333 Value ($000) $6 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 738 Value ($000) $15 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 100 Value ($000) $2 Avg Close $23.51 Range $20.75 - $25.41
Q4 2017
Shares 70 Value ($000) $2 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 50 Value ($000) $2 Avg Close $32.50 Range $29.45 - $36.52
Q1 2017
Shares 2,345 Value ($000) $85 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 1,501 Value ($000) $47 Avg Close $30.93 Range $26.82 - $33.36
Q4 2015
Shares 97,730 Value ($000) $3,193 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 97,790 Value ($000) $2,868 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 670 Value ($000) $20 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 1,443 Value ($000) $40 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 1,800 Value ($000) $51 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 1,800 Value ($000) $41 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 1,800 Value ($000) $50 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 1,800 Value ($000) $47 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 1,800 Value ($000) $43 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 1,800 Value ($000) $40 Avg Close $19.14 Range $15.16 - $23.24