GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 200 Value ($000) $2 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 200 Value ($000) $2 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 200 Value ($000) $2 Avg Close $12.71 Range $10.07 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	200	$2	$11.09	$9.86 - $12.04
Q4 2022	200	$2	$10.92	$9.66 - $12.95
Q3 2022	200	$2	$12.71	$10.07 - $15.69