GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,200 Value ($000) $107 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 12,200 Value ($000) $91 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 12,200 Value ($000) $127 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 12,200 Value ($000) $113 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 8,500 Value ($000) $77 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 8,500 Value ($000) $75 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 8,500 Value ($000) $96 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 8,500 Value ($000) $117 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 8,500 Value ($000) $122 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 8,500 Value ($000) $106 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 8,500 Value ($000) $116 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 8,500 Value ($000) $94 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 6,500 Value ($000) $66 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 6,500 Value ($000) $66 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 6,500 Value ($000) $70 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 6,500 Value ($000) $93 Avg Close $17.75 Range $11.64 - $24.17
Q4 2020
Shares 10,400 Value ($000) $113 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 10,400 Value ($000) $80 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 10,400 Value ($000) $93 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 12,900 Value ($000) $75 Avg Close $10.92 Range $4.09 - $15.69
Q2 2019
Shares 23,253 Value ($000) $356 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 69,018 Value ($000) $1,252 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 48,998 Value ($000) $1,000 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 43,242 Value ($000) $1,011 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 42,885 Value ($000) $999 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 43,338 Value ($000) $1,152 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 41,722 Value ($000) $1,348 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 41,530 Value ($000) $1,381 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 35,845 Value ($000) $1,253 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 37,021 Value ($000) $1,333 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 35,449 Value ($000) $1,095 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 36,449 Value ($000) $1,177 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 34,449 Value ($000) $884 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 34,449 Value ($000) $1,136 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 32,349 Value ($000) $1,057 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 32,349 Value ($000) $949 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 30,490 Value ($000) $919 Avg Close $29.72 Range $26.38 - $32.74
Q4 2013
Shares 20,800 Value ($000) $496 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 17,800 Value ($000) $400 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 52,068 Value ($000) $796 Avg Close $13.66 Range $11.83 - $16.06