GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 69,256 Value ($000) $1,414 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 68,618 Value ($000) $1,605 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 68,524 Value ($000) $1,596 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 70,854 Value ($000) $1,883 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 73,394 Value ($000) $2,371 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 78,087 Value ($000) $2,596 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 84,491 Value ($000) $2,954 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 93,351 Value ($000) $3,361 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 96,351 Value ($000) $2,974 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 118,334 Value ($000) $3,822 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 118,970 Value ($000) $3,053 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 152,980 Value ($000) $5,045 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 165,973 Value ($000) $5,422 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 154,173 Value ($000) $4,522 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 135,373 Value ($000) $4,081 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 120,275 Value ($000) $3,257 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 125,261 Value ($000) $3,579 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 130,571 Value ($000) $2,949 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 133,791 Value ($000) $3,717 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 146,691 Value ($000) $3,833 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 159,621 Value ($000) $3,807 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 166,521 Value ($000) $3,738 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 171,521 Value ($000) $2,623 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	69,256	$1,414	$21.66	$18.79 - $23.97
Q3 2018	68,618	$1,605	$23.51	$20.75 - $25.41
Q2 2018	68,524	$1,596	$25.69	$23.28 - $28.34
Q1 2018	70,854	$1,883	$30.92	$26.26 - $36.07
Q4 2017	73,394	$2,371	$31.76	$28.81 - $34.52
Q3 2017	78,087	$2,596	$32.50	$29.45 - $36.52
Q2 2017	84,491	$2,954	$34.44	$31.33 - $36.74
Q1 2017	93,351	$3,361	$33.96	$30.10 - $37.20
Q4 2016	96,351	$2,974	$30.93	$26.82 - $33.36
Q3 2016	118,334	$3,822	$29.09	$24.31 - $32.85
Q2 2016	118,970	$3,053	$28.69	$24.40 - $32.92
Q1 2016	152,980	$5,045	$30.14	$26.07 - $33.33
Q4 2015	165,973	$5,422	$32.79	$28.61 - $35.30
Q3 2015	154,173	$4,522	$30.02	$25.50 - $32.95
Q2 2015	135,373	$4,081	$29.72	$26.38 - $32.74
Q1 2015	120,275	$3,257	$26.13	$23.74 - $28.98
Q4 2014	125,261	$3,579	$24.75	$18.87 - $28.86
Q3 2014	130,571	$2,949	$25.67	$22.32 - $28.70
Q2 2014	133,791	$3,717	$26.11	$23.79 - $28.48
Q1 2014	146,691	$3,833	$25.47	$22.33 - $28.32
Q4 2013	159,621	$3,807	$22.12	$19.84 - $24.00
Q3 2013	166,521	$3,738	$19.14	$15.16 - $23.24
Q2 2013	171,521	$2,623	$13.66	$11.83 - $16.06