GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,973 Value ($000) $972 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 93,559 Value ($000) $700 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 88,787 Value ($000) $921 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 111,026 Value ($000) $1,026 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 115,643 Value ($000) $1,041 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 140,999 Value ($000) $1,248 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 221,794 Value ($000) $2,517 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 182,274 Value ($000) $2,503 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 183,228 Value ($000) $2,624 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 200,610 Value ($000) $2,494 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 696,534 Value ($000) $9,529 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 704,884 Value ($000) $7,768 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 770,888 Value ($000) $7,825 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 352,588 Value ($000) $3,558 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 202,094 Value ($000) $2,164 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 228,386 Value ($000) $3,264 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 321,784 Value ($000) $6,861 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 326,840 Value ($000) $5,785 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 349,696 Value ($000) $5,997 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 388,151 Value ($000) $6,820 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 485,858 Value ($000) $5,300 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 487,609 Value ($000) $3,740 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 541,022 Value ($000) $4,840 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 543,958 Value ($000) $3,166 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 411,113 Value ($000) $6,395 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 434,581 Value ($000) $6,259 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 409,041 Value ($000) $6,259 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 389,139 Value ($000) $7,063 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 210,708 Value ($000) $4,300 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 304,441 Value ($000) $7,121 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 339,606 Value ($000) $7,910 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 333,298 Value ($000) $8,859 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 437,792 Value ($000) $14,145 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 1,076,993 Value ($000) $35,810 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 1,477,919 Value ($000) $51,668 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 1,534,799 Value ($000) $55,252 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 1,650,585 Value ($000) $50,954 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 1,471,494 Value ($000) $47,530 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 1,171,207 Value ($000) $30,053 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 1,132,724 Value ($000) $37,357 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 997,689 Value ($000) $32,594 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 841,130 Value ($000) $24,670 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 766,966 Value ($000) $23,124 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 412,399 Value ($000) $11,168 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 335,168 Value ($000) $9,575 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 174,492 Value ($000) $3,941 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 154,375 Value ($000) $4,289 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 119,736 Value ($000) $3,128 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 68,901 Value ($000) $1,642 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 62,706 Value ($000) $1,408 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 76,163 Value ($000) $1,165 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,973	$972	$7.88	$6.51 - $9.15
Q3 2025	93,559	$700	$9.40	$7.41 - $11.79
Q2 2025	88,787	$921	$10.59	$8.33 - $12.03
Q1 2025	111,026	$1,026	$9.14	$8.09 - $10.75
Q4 2024	115,643	$1,041	$9.14	$7.97 - $11.09
Q3 2024	140,999	$1,248	$9.44	$7.27 - $12.58
Q2 2024	221,794	$2,517	$12.24	$10.92 - $13.78
Q1 2024	182,274	$2,503	$13.08	$11.26 - $14.97
Q4 2023	183,228	$2,624	$13.29	$11.27 - $15.24
Q3 2023	200,610	$2,494	$13.59	$11.94 - $16.51
Q2 2023	696,534	$9,529	$12.49	$10.12 - $15.14
Q1 2023	704,884	$7,768	$11.09	$9.86 - $12.04
Q4 2022	770,888	$7,825	$10.92	$9.66 - $12.95
Q3 2022	352,588	$3,558	$12.71	$10.07 - $15.69
Q2 2022	202,094	$2,164	$12.52	$10.51 - $14.55
Q1 2022	228,386	$3,264	$17.75	$11.64 - $24.17
Q4 2021	321,784	$6,861	$20.76	$17.67 - $24.89
Q3 2021	326,840	$5,785	$16.23	$14.33 - $18.92
Q2 2021	349,696	$5,997	$18.42	$16.71 - $20.70
Q1 2021	388,151	$6,820	$14.49	$10.02 - $19.38
Q4 2020	485,858	$5,300	$10.07	$7.96 - $11.43
Q3 2020	487,609	$3,740	$9.27	$7.28 - $10.37
Q2 2020	541,022	$4,840	$7.60	$5.33 - $10.51
Q1 2020	543,958	$3,166	$10.92	$4.09 - $15.69
Q4 2019	411,113	$6,395	$15.63	$13.09 - $17.20
Q3 2019	434,581	$6,259	$13.32	$10.74 - $15.83
Q2 2019	409,041	$6,259	$16.88	$13.23 - $20.70
Q1 2019	389,139	$7,063	$19.47	$17.30 - $22.17
Q4 2018	210,708	$4,300	$21.66	$18.79 - $23.97
Q3 2018	304,441	$7,121	$23.51	$20.75 - $25.41
Q2 2018	339,606	$7,910	$25.69	$23.28 - $28.34
Q1 2018	333,298	$8,859	$30.92	$26.26 - $36.07
Q4 2017	437,792	$14,145	$31.76	$28.81 - $34.52
Q3 2017	1,076,993	$35,810	$32.50	$29.45 - $36.52
Q2 2017	1,477,919	$51,668	$34.44	$31.33 - $36.74
Q1 2017	1,534,799	$55,252	$33.96	$30.10 - $37.20
Q4 2016	1,650,585	$50,954	$30.93	$26.82 - $33.36
Q3 2016	1,471,494	$47,530	$29.09	$24.31 - $32.85
Q2 2016	1,171,207	$30,053	$28.69	$24.40 - $32.92
Q1 2016	1,132,724	$37,357	$30.14	$26.07 - $33.33
Q4 2015	997,689	$32,594	$32.79	$28.61 - $35.30
Q3 2015	841,130	$24,670	$30.02	$25.50 - $32.95
Q2 2015	766,966	$23,124	$29.72	$26.38 - $32.74
Q1 2015	412,399	$11,168	$26.13	$23.74 - $28.98
Q4 2014	335,168	$9,575	$24.75	$18.87 - $28.86
Q3 2014	174,492	$3,941	$25.67	$22.32 - $28.70
Q2 2014	154,375	$4,289	$26.11	$23.79 - $28.48
Q1 2014	119,736	$3,128	$25.47	$22.33 - $28.32
Q4 2013	68,901	$1,642	$22.12	$19.84 - $24.00
Q3 2013	62,706	$1,408	$19.14	$15.16 - $23.24
Q2 2013	76,163	$1,165	$13.66	$11.83 - $16.06