GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,265 Value ($000) $160 Avg Close $7.88 Range $6.51 - $9.15
Q2 2025
Shares 32,194 Value ($000) $334 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 63,227 Value ($000) $584 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 26,667 Value ($000) $240 Avg Close $9.14 Range $7.97 - $11.09
Q2 2024
Shares 800,000 Value ($000) $9,080 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 800,000 Value ($000) $10,984 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 800,000 Value ($000) $11,456 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 600,000 Value ($000) $7,458 Avg Close $13.59 Range $11.94 - $16.51
Q1 2021
Shares 25,050 Value ($000) $440 Avg Close $14.49 Range $10.02 - $19.38
Q4 2019
Shares 81,000 Value ($000) $1,260 Avg Close $15.63 Range $13.09 - $17.20
Q4 2018
Shares 377,732 Value ($000) $7,710 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 78,862 Value ($000) $1,845 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 55,413 Value ($000) $1,291 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 45,804 Value ($000) $1,217 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 55,599 Value ($000) $1,796 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 39,141 Value ($000) $1,301 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 35,590 Value ($000) $1,244 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 26,271 Value ($000) $946 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 17,886 Value ($000) $552 Avg Close $30.93 Range $26.82 - $33.36
Q1 2016
Shares 77,223 Value ($000) $2,547 Avg Close $30.14 Range $26.07 - $33.33