GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 48,100 Value ($000) $1,120 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 18,000 Value ($000) $478 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 30,100 Value ($000) $973 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 181,100 Value ($000) $6,022 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 181,100 Value ($000) $6,331 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 128,100 Value ($000) $4,612 Avg Close $33.96 Range $30.10 - $37.20
Q1 2016
Shares 98,610 Value ($000) $3,252 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 98,610 Value ($000) $3,222 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 98,610 Value ($000) $2,892 Avg Close $30.02 Range $25.50 - $32.95