GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 62,189 Value ($000) $1,455 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 33,675 Value ($000) $784 Avg Close $25.69 Range $23.28 - $28.34
Q3 2017
Shares 120,147 Value ($000) $3,995 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 130,003 Value ($000) $4,545 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 74,320 Value ($000) $2,676 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 142,690 Value ($000) $4,405 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 105,670 Value ($000) $3,413 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 87,770 Value ($000) $2,252 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 88,020 Value ($000) $2,903 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 81,950 Value ($000) $2,677 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 79,420 Value ($000) $2,329 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 77,420 Value ($000) $2,334 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 92,670 Value ($000) $2,510 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 92,980 Value ($000) $2,656 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 60,490 Value ($000) $1,366 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 65,890 Value ($000) $1,830 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 66,300 Value ($000) $1,732 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 65,750 Value ($000) $1,568 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 65,200 Value ($000) $1,464 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 63,950 Value ($000) $978 Avg Close $13.66 Range $11.83 - $16.06