GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,333 Value ($000) $415 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 93,378 Value ($000) $698 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 114,369 Value ($000) $1,186 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 76,115 Value ($000) $703 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 85,111 Value ($000) $766 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 149,438 Value ($000) $1,323 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 154,215 Value ($000) $1,750 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 190,342 Value ($000) $2,613 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 161,483 Value ($000) $2,312 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 112,260 Value ($000) $1,395 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 242,168 Value ($000) $3,313 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 211,584 Value ($000) $2,332 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 212,840 Value ($000) $2,160 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 263,538 Value ($000) $2,659 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 265,737 Value ($000) $2,846 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 267,463 Value ($000) $3,822 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 239,869 Value ($000) $5,114 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 182,133 Value ($000) $3,224 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 828,364 Value ($000) $14,206 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 789,456 Value ($000) $13,871 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 794,769 Value ($000) $8,671 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 77,943 Value ($000) $598 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 78,866 Value ($000) $705 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 40,189 Value ($000) $234 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 40,890 Value ($000) $636 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 41,230 Value ($000) $594 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 41,230 Value ($000) $631 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 45,921 Value ($000) $833 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 106,618 Value ($000) $2,176 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 107,388 Value ($000) $2,512 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 111,612 Value ($000) $2,599 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 122,751 Value ($000) $3,263 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 127,595 Value ($000) $4,123 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 136,307 Value ($000) $4,532 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 137,175 Value ($000) $4,795 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 141,050 Value ($000) $5,078 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 150,678 Value ($000) $4,651 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 170,039 Value ($000) $5,492 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 154,683 Value ($000) $3,969 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 154,253 Value ($000) $5,087 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 158,242 Value ($000) $5,169 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 165,992 Value ($000) $4,868 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 310,305 Value ($000) $9,355 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 202,906 Value ($000) $5,495 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 204,663 Value ($000) $5,848 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 217,172 Value ($000) $4,905 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 210,874 Value ($000) $5,858 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 199,437 Value ($000) $5,212 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 198,506 Value ($000) $4,734 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 200,793 Value ($000) $4,508 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 209,584 Value ($000) $3,204 Avg Close $13.66 Range $11.83 - $16.06