GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 103,683 Value ($000) $1,881 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 411,329 Value ($000) $8,389 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 398,450 Value ($000) $9,314 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 395,187 Value ($000) $9,218 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 414,363 Value ($000) $11,014 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 388,113 Value ($000) $12,555 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 373,075 Value ($000) $12,401 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 372,117 Value ($000) $13,004 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 381,341 Value ($000) $13,724 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 414,941 Value ($000) $12,817 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 28,458 Value ($000) $906 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 25,628 Value ($000) $653 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 25,628 Value ($000) $841 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 24,728 Value ($000) $818 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 43,193 Value ($000) $1,248 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 75,143 Value ($000) $2,255 Avg Close $29.72 Range $26.38 - $32.74