GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,357 Value ($000) $234 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 45,127 Value ($000) $406 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 68,808 Value ($000) $609 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 61,470 Value ($000) $698 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 51,268 Value ($000) $704 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 43,022 Value ($000) $616 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 22,870 Value ($000) $284 Avg Close $13.59 Range $11.94 - $16.51
Q3 2020
Shares 10,800 Value ($000) $83 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 10,800 Value ($000) $97 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 15,653 Value ($000) $91 Avg Close $10.92 Range $4.09 - $15.69
Q1 2018
Shares 8,113 Value ($000) $216 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 7,223 Value ($000) $233 Avg Close $31.76 Range $28.81 - $34.52
Q2 2017
Shares 12,423 Value ($000) $434 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 11,576 Value ($000) $416 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 853 Value ($000) $26 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 300 Value ($000) $9 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 1,678 Value ($000) $43 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 2,053 Value ($000) $67 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 2,053 Value ($000) $66 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 875 Value ($000) $24 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 885 Value ($000) $26 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 5,142 Value ($000) $138 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 5,142 Value ($000) $146 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 3,632 Value ($000) $81 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 3,632 Value ($000) $99 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 875 Value ($000) $22 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 300 Value ($000) $7 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 300 Value ($000) $6 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 300 Value ($000) $4 Avg Close $13.66 Range $11.83 - $16.06