GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,159 Value ($000) $326 Avg Close $7.88 Range $6.51 - $9.15

Q2 2025

Shares 33,980 Value ($000) $352 Avg Close $10.59 Range $8.33 - $12.03

Q2 2024

Shares 53,414 Value ($000) $606 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 12,219 Value ($000) $168 Avg Close $13.08 Range $11.26 - $14.97

Q1 2020

Shares 65,750 Value ($000) $383 Avg Close $10.92 Range $4.09 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,159	$326	$7.88	$6.51 - $9.15
Q2 2025	33,980	$352	$10.59	$8.33 - $12.03
Q2 2024	53,414	$606	$12.24	$10.92 - $13.78
Q1 2024	12,219	$168	$13.08	$11.26 - $14.97
Q1 2020	65,750	$383	$10.92	$4.09 - $15.69