GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,492 Value ($000) $2,256 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 249,437 Value ($000) $1,866 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 249,425 Value ($000) $2,587 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 248,977 Value ($000) $2,301 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 253,909 Value ($000) $2,285 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 278,268 Value ($000) $2,463 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 284,764 Value ($000) $3,232 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 290,517 Value ($000) $3,989 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 305,571 Value ($000) $4,376 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 321,177 Value ($000) $3,992 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 351,205 Value ($000) $4,804 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 361,692 Value ($000) $3,986 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 366,664 Value ($000) $3,722 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 361,078 Value ($000) $3,643 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 368,889 Value ($000) $3,951 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 366,085 Value ($000) $5,231 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 396,189 Value ($000) $8,447 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 386,675 Value ($000) $6,844 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 389,363 Value ($000) $6,678 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 359,047 Value ($000) $6,308 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 360,958 Value ($000) $3,938 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 410,517 Value ($000) $3,149 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 405,633 Value ($000) $3,628 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 434,246 Value ($000) $2,527 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 399,795 Value ($000) $6,219 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 406,390 Value ($000) $5,854 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 398,875 Value ($000) $6,103 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 393,194 Value ($000) $7,136 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 397,653 Value ($000) $8,116 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 405,202 Value ($000) $9,478 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 409,482 Value ($000) $9,537 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 405,566 Value ($000) $10,780 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 426,477 Value ($000) $13,779 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 432,234 Value ($000) $14,372 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 465,270 Value ($000) $16,266 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 517,547 Value ($000) $18,631 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 569,847 Value ($000) $17,591 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 584,747 Value ($000) $18,887 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 579,747 Value ($000) $14,876 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 589,556 Value ($000) $19,444 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 516,128 Value ($000) $16,862 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 507,973 Value ($000) $14,899 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 492,943 Value ($000) $14,862 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 504,546 Value ($000) $13,663 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 513,146 Value ($000) $14,661 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 508,274 Value ($000) $11,479 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 453,570 Value ($000) $12,600 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 446,970 Value ($000) $11,679 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 444,870 Value ($000) $10,610 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 441,770 Value ($000) $9,918 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 428,135 Value ($000) $6,546 Avg Close $13.66 Range $11.83 - $16.06

Q1 2013

Shares 425,466 Value ($000) $5,365 Avg Close $13.54 Range $12.46 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,492	$2,256	$7.88	$6.51 - $9.15
Q3 2025	249,437	$1,866	$9.40	$7.41 - $11.79
Q2 2025	249,425	$2,587	$10.59	$8.33 - $12.03
Q1 2025	248,977	$2,301	$9.14	$8.09 - $10.75
Q4 2024	253,909	$2,285	$9.14	$7.97 - $11.09
Q3 2024	278,268	$2,463	$9.44	$7.27 - $12.58
Q2 2024	284,764	$3,232	$12.24	$10.92 - $13.78
Q1 2024	290,517	$3,989	$13.08	$11.26 - $14.97
Q4 2023	305,571	$4,376	$13.29	$11.27 - $15.24
Q3 2023	321,177	$3,992	$13.59	$11.94 - $16.51
Q2 2023	351,205	$4,804	$12.49	$10.12 - $15.14
Q1 2023	361,692	$3,986	$11.09	$9.86 - $12.04
Q4 2022	366,664	$3,722	$10.92	$9.66 - $12.95
Q3 2022	361,078	$3,643	$12.71	$10.07 - $15.69
Q2 2022	368,889	$3,951	$12.52	$10.51 - $14.55
Q1 2022	366,085	$5,231	$17.75	$11.64 - $24.17
Q4 2021	396,189	$8,447	$20.76	$17.67 - $24.89
Q3 2021	386,675	$6,844	$16.23	$14.33 - $18.92
Q2 2021	389,363	$6,678	$18.42	$16.71 - $20.70
Q1 2021	359,047	$6,308	$14.49	$10.02 - $19.38
Q4 2020	360,958	$3,938	$10.07	$7.96 - $11.43
Q3 2020	410,517	$3,149	$9.27	$7.28 - $10.37
Q2 2020	405,633	$3,628	$7.60	$5.33 - $10.51
Q1 2020	434,246	$2,527	$10.92	$4.09 - $15.69
Q4 2019	399,795	$6,219	$15.63	$13.09 - $17.20
Q3 2019	406,390	$5,854	$13.32	$10.74 - $15.83
Q2 2019	398,875	$6,103	$16.88	$13.23 - $20.70
Q1 2019	393,194	$7,136	$19.47	$17.30 - $22.17
Q4 2018	397,653	$8,116	$21.66	$18.79 - $23.97
Q3 2018	405,202	$9,478	$23.51	$20.75 - $25.41
Q2 2018	409,482	$9,537	$25.69	$23.28 - $28.34
Q1 2018	405,566	$10,780	$30.92	$26.26 - $36.07
Q4 2017	426,477	$13,779	$31.76	$28.81 - $34.52
Q3 2017	432,234	$14,372	$32.50	$29.45 - $36.52
Q2 2017	465,270	$16,266	$34.44	$31.33 - $36.74
Q1 2017	517,547	$18,631	$33.96	$30.10 - $37.20
Q4 2016	569,847	$17,591	$30.93	$26.82 - $33.36
Q3 2016	584,747	$18,887	$29.09	$24.31 - $32.85
Q2 2016	579,747	$14,876	$28.69	$24.40 - $32.92
Q1 2016	589,556	$19,444	$30.14	$26.07 - $33.33
Q4 2015	516,128	$16,862	$32.79	$28.61 - $35.30
Q3 2015	507,973	$14,899	$30.02	$25.50 - $32.95
Q2 2015	492,943	$14,862	$29.72	$26.38 - $32.74
Q1 2015	504,546	$13,663	$26.13	$23.74 - $28.98
Q4 2014	513,146	$14,661	$24.75	$18.87 - $28.86
Q3 2014	508,274	$11,479	$25.67	$22.32 - $28.70
Q2 2014	453,570	$12,600	$26.11	$23.79 - $28.48
Q1 2014	446,970	$11,679	$25.47	$22.33 - $28.32
Q4 2013	444,870	$10,610	$22.12	$19.84 - $24.00
Q3 2013	441,770	$9,918	$19.14	$15.16 - $23.24
Q2 2013	428,135	$6,546	$13.66	$11.83 - $16.06
Q1 2013	425,466	$5,365	$13.54	$12.46 - $14.65