GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,100 Value ($000) $143 Avg Close $34.44 Range $31.33 - $36.74
Q2 2016
Shares 5,300 Value ($000) $136 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 5,300 Value ($000) $175 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 9,400 Value ($000) $307 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 9,400 Value ($000) $276 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 7,900 Value ($000) $238 Avg Close $29.72 Range $26.38 - $32.74
Q4 2013
Shares 2,900 Value ($000) $69 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 2,900 Value ($000) $65 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 9,000 Value ($000) $138 Avg Close $13.66 Range $11.83 - $16.06