GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,317 Value ($000) $58 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 11,759 Value ($000) $106 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 13,637 Value ($000) $121 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 16,548 Value ($000) $188 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 16,956 Value ($000) $233 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 17,246 Value ($000) $247 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 17,425 Value ($000) $217 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 17,185 Value ($000) $235 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 16,887 Value ($000) $186 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 16,364 Value ($000) $166 Avg Close $10.92 Range $9.66 - $12.95
Q2 2022
Shares 20,562 Value ($000) $220 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 17,937 Value ($000) $256 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 18,927 Value ($000) $404 Avg Close $20.76 Range $17.67 - $24.89
Q2 2021
Shares 12,140 Value ($000) $208 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 11,690 Value ($000) $205 Avg Close $14.49 Range $10.02 - $19.38
Q2 2017
Shares 17,839 Value ($000) $624 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 14,762 Value ($000) $531 Avg Close $33.96 Range $30.10 - $37.20