GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 135,285 Value ($000) $3,535 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 151,730 Value ($000) $3,619 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 154,780 Value ($000) $3,475 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 155,430 Value ($000) $2,378 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	135,285	$3,535	$25.47	$22.33 - $28.32
Q4 2013	151,730	$3,619	$22.12	$19.84 - $24.00
Q3 2013	154,780	$3,475	$19.14	$15.16 - $23.24
Q2 2013	155,430	$2,378	$13.66	$11.83 - $16.06