GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 419,729 Value ($000) $12,957 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 1,840,274 Value ($000) $59,441 Avg Close $29.09 Range $24.31 - $32.85

Q3 2014

Shares 641,450 Value ($000) $14,487 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 1,919,086 Value ($000) $53,312 Avg Close $26.11 Range $23.79 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	419,729	$12,957	$30.93	$26.82 - $33.36
Q3 2016	1,840,274	$59,441	$29.09	$24.31 - $32.85
Q3 2014	641,450	$14,487	$25.67	$22.32 - $28.70
Q2 2014	1,919,086	$53,312	$26.11	$23.79 - $28.48