GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,349 Value ($000) $870 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 466,760 Value ($000) $3,491 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 113,993 Value ($000) $1,182 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 129,628 Value ($000) $1,198 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 128,816 Value ($000) $1,159 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 108,621 Value ($000) $961 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 37,404 Value ($000) $425 Avg Close $12.24 Range $10.92 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,349	$870	$7.88	$6.51 - $9.15
Q3 2025	466,760	$3,491	$9.40	$7.41 - $11.79
Q2 2025	113,993	$1,182	$10.59	$8.33 - $12.03
Q1 2025	129,628	$1,198	$9.14	$8.09 - $10.75
Q4 2024	128,816	$1,159	$9.14	$7.97 - $11.09
Q3 2024	108,621	$961	$9.44	$7.27 - $12.58
Q2 2024	37,404	$425	$12.24	$10.92 - $13.78