GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 257,342 Value ($000) $2,807 Avg Close $10.07 Range $7.96 - $11.43
Q3 2019
Shares 190,300 Value ($000) $2,704 Avg Close $13.32 Range $10.74 - $15.83
Q4 2018
Shares 184,294 Value ($000) $3,762 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 215,664 Value ($000) $5,043 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 184,182 Value ($000) $4,355 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 382,987 Value ($000) $10,180 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 270,985 Value ($000) $8,756 Avg Close $31.76 Range $28.81 - $34.52
Q2 2017
Shares 4,600 Value ($000) $160 Avg Close $34.44 Range $31.33 - $36.74
Q1 2014
Shares 18,800 Value ($000) $491,244 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 26,500 Value ($000) $632,025 Avg Close $22.12 Range $19.84 - $24.00