GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 12,838 Value ($000) $357 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 12,841 Value ($000) $336 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 12,910 Value ($000) $308 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 13,689 Value ($000) $307 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 58,407 Value ($000) $894 Avg Close $13.66 Range $11.83 - $16.06

Q1 2013

Shares 134,032 Value ($000) $1,690 Avg Close $13.54 Range $12.46 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	12,838	$357	$26.11	$23.79 - $28.48
Q1 2014	12,841	$336	$25.47	$22.33 - $28.32
Q4 2013	12,910	$308	$22.12	$19.84 - $24.00
Q3 2013	13,689	$307	$19.14	$15.16 - $23.24
Q2 2013	58,407	$894	$13.66	$11.83 - $16.06
Q1 2013	134,032	$1,690	$13.54	$12.46 - $14.65