GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,017 Value ($000) $259 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 158,396 Value ($000) $4,065 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 173,285 Value ($000) $5,715 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 38,248 Value ($000) $1,250 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 42,863 Value ($000) $1,257 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 45,140 Value ($000) $1,361 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 43,765 Value ($000) $1,184 Avg Close $26.13 Range $23.74 - $28.98

Q1 2014

Shares 8,892 Value ($000) $232 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 8,892 Value ($000) $212 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 32,684 Value ($000) $734 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 43,807 Value ($000) $670 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,017	$259	$29.09	$24.31 - $32.85
Q2 2016	158,396	$4,065	$28.69	$24.40 - $32.92
Q1 2016	173,285	$5,715	$30.14	$26.07 - $33.33
Q4 2015	38,248	$1,250	$32.79	$28.61 - $35.30
Q3 2015	42,863	$1,257	$30.02	$25.50 - $32.95
Q2 2015	45,140	$1,361	$29.72	$26.38 - $32.74
Q1 2015	43,765	$1,184	$26.13	$23.74 - $28.98
Q1 2014	8,892	$232	$25.47	$22.33 - $28.32
Q4 2013	8,892	$212	$22.12	$19.84 - $24.00
Q3 2013	32,684	$734	$19.14	$15.16 - $23.24
Q2 2013	43,807	$670	$13.66	$11.83 - $16.06