GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,909 Value ($000) $1,007 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 129,981 Value ($000) $972 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 130,428 Value ($000) $1,353 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 130,569 Value ($000) $1,206 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 130,296 Value ($000) $1,173 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 129,360 Value ($000) $1,145 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 96,758 Value ($000) $1,098 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 96,758 Value ($000) $1,328 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 36,270 Value ($000) $519 Avg Close $13.29 Range $11.27 - $15.24
Q1 2019
Shares 287 Value ($000) $5 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 287 Value ($000) $6 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 287 Value ($000) $7 Avg Close $23.51 Range $20.75 - $25.41
Q3 2015
Shares 21,624 Value ($000) $635 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 21,624 Value ($000) $652 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 21,624 Value ($000) $585 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 21,337 Value ($000) $609 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 21,457 Value ($000) $485 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 21,625 Value ($000) $600 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 21,625 Value ($000) $565 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 21,625 Value ($000) $516 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 21,750 Value ($000) $488 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 22,830 Value ($000) $350 Avg Close $13.66 Range $11.83 - $16.06