GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $2 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 91 Value ($000) $1 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 91 Value ($000) $1 Avg Close $10.59 Range $8.33 - $12.03
Q2 2024
Shares 386 Value ($000) $4 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 386 Value ($000) $5 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 386 Value ($000) $6 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 386 Value ($000) $5 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 386 Value ($000) $5 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 30 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 30 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 71 Value ($000) $1 Avg Close $12.71 Range $10.07 - $15.69
Q1 2022
Shares 40 Value ($000) $1 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 81 Value ($000) $2 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 52 Value ($000) $1 Avg Close $16.23 Range $14.33 - $18.92
Q3 2019
Shares 148 Value ($000) $2 Avg Close $13.32 Range $10.74 - $15.83
Q1 2018
Shares 49 Value ($000) $1,302 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 49 Value ($000) $1,583 Avg Close $31.76 Range $28.81 - $34.52
Q1 2017
Shares 60 Value ($000) $2,160 Avg Close $33.96 Range $30.10 - $37.20
Q2 2016
Shares 22 Value ($000) $565 Avg Close $28.69 Range $24.40 - $32.92