GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,081,725 Value ($000) $18,236 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 2,042,732 Value ($000) $15,280 Avg Close $9.40 Range $7.41 - $11.79
Q4 2021
Shares 35,303 Value ($000) $753 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 151,625 Value ($000) $2,684 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 201,625 Value ($000) $3,458 Avg Close $18.42 Range $16.71 - $20.70
Q4 2016
Shares 993,250 Value ($000) $30,662 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 965,650 Value ($000) $31,191 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 1,046,850 Value ($000) $26,862 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 1,058,850 Value ($000) $34,921 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 870,250 Value ($000) $28,431 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 795,400 Value ($000) $23,329 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 103,100 Value ($000) $3,108 Avg Close $29.72 Range $26.38 - $32.74
Q4 2014
Shares 136,900 Value ($000) $3,911 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 331,400 Value ($000) $7,485 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 333,300 Value ($000) $9,259 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 333,300 Value ($000) $8,709 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 453,400 Value ($000) $10,814 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 495,500 Value ($000) $11,124 Avg Close $19.14 Range $15.16 - $23.24