GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,843 Value ($000) $498 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 57,643 Value ($000) $431 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 58,143 Value ($000) $603 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 57,843 Value ($000) $534 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 57,943 Value ($000) $521 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 57,743 Value ($000) $511 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 59,143 Value ($000) $671 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 70,043 Value ($000) $962 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 79,753 Value ($000) $1,142 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 79,553 Value ($000) $989 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 81,853 Value ($000) $1,120 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 83,277 Value ($000) $918 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 83,277 Value ($000) $845 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 82,361 Value ($000) $831 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 80,328 Value ($000) $860 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 89,728 Value ($000) $1,282 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 90,907 Value ($000) $1,938 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 93,807 Value ($000) $1,660 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 113,705 Value ($000) $1,950 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 77,658 Value ($000) $1,364 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 77,658 Value ($000) $847 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 79,133 Value ($000) $607 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 86,333 Value ($000) $772 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 87,533 Value ($000) $509 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 88,176 Value ($000) $1,372 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 95,763 Value ($000) $1,379 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 93,924 Value ($000) $1,437 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 260,128 Value ($000) $4,721 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 163,154 Value ($000) $3,330 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 183,807 Value ($000) $4,299 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 183,122 Value ($000) $4,265 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 155,954 Value ($000) $4,145 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 146,118 Value ($000) $4,858 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 146,118 Value ($000) $4,858 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 126,796 Value ($000) $4,433 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 125,496 Value ($000) $4,518 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 126,096 Value ($000) $3,893 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 106,853 Value ($000) $3,451 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 80,916 Value ($000) $2,076 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 78,206 Value ($000) $2,579 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 81,657 Value ($000) $2,668 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 64,457 Value ($000) $1,891 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 63,685 Value ($000) $1,920 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 43,285 Value ($000) $1,172 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 43,785 Value ($000) $1,251 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 46,418 Value ($000) $1,048 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 46,118 Value ($000) $1,281 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 46,418 Value ($000) $1,213 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 47,718 Value ($000) $1,138 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 42,418 Value ($000) $952 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 43,013 Value ($000) $658 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,843	$498	$7.88	$6.51 - $9.15
Q3 2025	57,643	$431	$9.40	$7.41 - $11.79
Q2 2025	58,143	$603	$10.59	$8.33 - $12.03
Q1 2025	57,843	$534	$9.14	$8.09 - $10.75
Q4 2024	57,943	$521	$9.14	$7.97 - $11.09
Q3 2024	57,743	$511	$9.44	$7.27 - $12.58
Q2 2024	59,143	$671	$12.24	$10.92 - $13.78
Q1 2024	70,043	$962	$13.08	$11.26 - $14.97
Q4 2023	79,753	$1,142	$13.29	$11.27 - $15.24
Q3 2023	79,553	$989	$13.59	$11.94 - $16.51
Q2 2023	81,853	$1,120	$12.49	$10.12 - $15.14
Q1 2023	83,277	$918	$11.09	$9.86 - $12.04
Q4 2022	83,277	$845	$10.92	$9.66 - $12.95
Q3 2022	82,361	$831	$12.71	$10.07 - $15.69
Q2 2022	80,328	$860	$12.52	$10.51 - $14.55
Q1 2022	89,728	$1,282	$17.75	$11.64 - $24.17
Q4 2021	90,907	$1,938	$20.76	$17.67 - $24.89
Q3 2021	93,807	$1,660	$16.23	$14.33 - $18.92
Q2 2021	113,705	$1,950	$18.42	$16.71 - $20.70
Q1 2021	77,658	$1,364	$14.49	$10.02 - $19.38
Q4 2020	77,658	$847	$10.07	$7.96 - $11.43
Q3 2020	79,133	$607	$9.27	$7.28 - $10.37
Q2 2020	86,333	$772	$7.60	$5.33 - $10.51
Q1 2020	87,533	$509	$10.92	$4.09 - $15.69
Q4 2019	88,176	$1,372	$15.63	$13.09 - $17.20
Q3 2019	95,763	$1,379	$13.32	$10.74 - $15.83
Q2 2019	93,924	$1,437	$16.88	$13.23 - $20.70
Q1 2019	260,128	$4,721	$19.47	$17.30 - $22.17
Q4 2018	163,154	$3,330	$21.66	$18.79 - $23.97
Q3 2018	183,807	$4,299	$23.51	$20.75 - $25.41
Q2 2018	183,122	$4,265	$25.69	$23.28 - $28.34
Q1 2018	155,954	$4,145	$30.92	$26.26 - $36.07
Q4 2017	146,118	$4,858	$31.76	$28.81 - $34.52
Q3 2017	146,118	$4,858	$32.50	$29.45 - $36.52
Q2 2017	126,796	$4,433	$34.44	$31.33 - $36.74
Q1 2017	125,496	$4,518	$33.96	$30.10 - $37.20
Q4 2016	126,096	$3,893	$30.93	$26.82 - $33.36
Q3 2016	106,853	$3,451	$29.09	$24.31 - $32.85
Q2 2016	80,916	$2,076	$28.69	$24.40 - $32.92
Q1 2016	78,206	$2,579	$30.14	$26.07 - $33.33
Q4 2015	81,657	$2,668	$32.79	$28.61 - $35.30
Q3 2015	64,457	$1,891	$30.02	$25.50 - $32.95
Q2 2015	63,685	$1,920	$29.72	$26.38 - $32.74
Q1 2015	43,285	$1,172	$26.13	$23.74 - $28.98
Q4 2014	43,785	$1,251	$24.75	$18.87 - $28.86
Q3 2014	46,418	$1,048	$25.67	$22.32 - $28.70
Q2 2014	46,118	$1,281	$26.11	$23.79 - $28.48
Q1 2014	46,418	$1,213	$25.47	$22.33 - $28.32
Q4 2013	47,718	$1,138	$22.12	$19.84 - $24.00
Q3 2013	42,418	$952	$19.14	$15.16 - $23.24
Q2 2013	43,013	$658	$13.66	$11.83 - $16.06