GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 62,710 Value ($000) $1,467 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 128,496 Value ($000) $2,993 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 94,183 Value ($000) $2,503 Avg Close $30.92 Range $26.26 - $36.07
Q4 2016
Shares 144,268 Value ($000) $4,454 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 105,352 Value ($000) $3,403 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 139,861 Value ($000) $3,589 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 55,425 Value ($000) $1,828 Avg Close $30.14 Range $26.07 - $33.33
Q3 2015
Shares 93,197 Value ($000) $2,733 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 92,797 Value ($000) $2,798 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 1,032,048 Value ($000) $27,948 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 706,073 Value ($000) $20,173 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 661,437 Value ($000) $14,939 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 360,769 Value ($000) $10,022 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 125,546 Value ($000) $3,281 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 225,882 Value ($000) $5,387 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 276,219 Value ($000) $6,201 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 463,860 Value ($000) $7,097 Avg Close $13.66 Range $11.83 - $16.06