GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,369 Value ($000) $4,996 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 555,247 Value ($000) $4,153 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 595,354 Value ($000) $6,174 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 597,002 Value ($000) $5,516 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 601,332 Value ($000) $5,412 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 615,553 Value ($000) $5,448 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 626,401 Value ($000) $7,110 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 633,611 Value ($000) $8,699 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 9,429,043 Value ($000) $135,024 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 8,093,224 Value ($000) $100,599 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 8,325,010 Value ($000) $113,886 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 10,183,243 Value ($000) $112,219 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 17,999,772 Value ($000) $182,698 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 20,301,925 Value ($000) $204,846 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 20,691,481 Value ($000) $221,606 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 20,958,120 Value ($000) $299,492 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 19,434,082 Value ($000) $414,335 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 19,081,993 Value ($000) $337,751 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 11,886,978 Value ($000) $203,862 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 9,657,277 Value ($000) $169,678 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 556,061 Value ($000) $6,067 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 566,901 Value ($000) $4,348 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 565,701 Value ($000) $5,060 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 349,621 Value ($000) $2,035 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 405,721 Value ($000) $6,311 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 392,101 Value ($000) $5,648 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 398,266 Value ($000) $6,093 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 410,178 Value ($000) $7,445 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 368,744 Value ($000) $7,526 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 361,080 Value ($000) $8,446 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 413,344 Value ($000) $9,627 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 428,415 Value ($000) $11,387 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 476,155 Value ($000) $15,385 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 572,852 Value ($000) $19,047 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 484,589 Value ($000) $16,941 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 524,238 Value ($000) $18,873 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 612,166 Value ($000) $18,898 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 534,948 Value ($000) $17,279 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 2,244,246 Value ($000) $57,587 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 2,807,548 Value ($000) $92,593 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 2,210,718 Value ($000) $72,224 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 562,827 Value ($000) $16,508 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 543,656 Value ($000) $16,391 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 549,947 Value ($000) $14,893 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 486,538 Value ($000) $13,900 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 489,252 Value ($000) $11,050 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 735,950 Value ($000) $20,445 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 682,178 Value ($000) $17,825 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 541,244 Value ($000) $12,909 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 524,990 Value ($000) $11,786 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 459,760 Value ($000) $7,030 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,369	$4,996	$7.88	$6.51 - $9.15
Q3 2025	555,247	$4,153	$9.40	$7.41 - $11.79
Q2 2025	595,354	$6,174	$10.59	$8.33 - $12.03
Q1 2025	597,002	$5,516	$9.14	$8.09 - $10.75
Q4 2024	601,332	$5,412	$9.14	$7.97 - $11.09
Q3 2024	615,553	$5,448	$9.44	$7.27 - $12.58
Q2 2024	626,401	$7,110	$12.24	$10.92 - $13.78
Q1 2024	633,611	$8,699	$13.08	$11.26 - $14.97
Q4 2023	9,429,043	$135,024	$13.29	$11.27 - $15.24
Q3 2023	8,093,224	$100,599	$13.59	$11.94 - $16.51
Q2 2023	8,325,010	$113,886	$12.49	$10.12 - $15.14
Q1 2023	10,183,243	$112,219	$11.09	$9.86 - $12.04
Q4 2022	17,999,772	$182,698	$10.92	$9.66 - $12.95
Q3 2022	20,301,925	$204,846	$12.71	$10.07 - $15.69
Q2 2022	20,691,481	$221,606	$12.52	$10.51 - $14.55
Q1 2022	20,958,120	$299,492	$17.75	$11.64 - $24.17
Q4 2021	19,434,082	$414,335	$20.76	$17.67 - $24.89
Q3 2021	19,081,993	$337,751	$16.23	$14.33 - $18.92
Q2 2021	11,886,978	$203,862	$18.42	$16.71 - $20.70
Q1 2021	9,657,277	$169,678	$14.49	$10.02 - $19.38
Q4 2020	556,061	$6,067	$10.07	$7.96 - $11.43
Q3 2020	566,901	$4,348	$9.27	$7.28 - $10.37
Q2 2020	565,701	$5,060	$7.60	$5.33 - $10.51
Q1 2020	349,621	$2,035	$10.92	$4.09 - $15.69
Q4 2019	405,721	$6,311	$15.63	$13.09 - $17.20
Q3 2019	392,101	$5,648	$13.32	$10.74 - $15.83
Q2 2019	398,266	$6,093	$16.88	$13.23 - $20.70
Q1 2019	410,178	$7,445	$19.47	$17.30 - $22.17
Q4 2018	368,744	$7,526	$21.66	$18.79 - $23.97
Q3 2018	361,080	$8,446	$23.51	$20.75 - $25.41
Q2 2018	413,344	$9,627	$25.69	$23.28 - $28.34
Q1 2018	428,415	$11,387	$30.92	$26.26 - $36.07
Q4 2017	476,155	$15,385	$31.76	$28.81 - $34.52
Q3 2017	572,852	$19,047	$32.50	$29.45 - $36.52
Q2 2017	484,589	$16,941	$34.44	$31.33 - $36.74
Q1 2017	524,238	$18,873	$33.96	$30.10 - $37.20
Q4 2016	612,166	$18,898	$30.93	$26.82 - $33.36
Q3 2016	534,948	$17,279	$29.09	$24.31 - $32.85
Q2 2016	2,244,246	$57,587	$28.69	$24.40 - $32.92
Q1 2016	2,807,548	$92,593	$30.14	$26.07 - $33.33
Q4 2015	2,210,718	$72,224	$32.79	$28.61 - $35.30
Q3 2015	562,827	$16,508	$30.02	$25.50 - $32.95
Q2 2015	543,656	$16,391	$29.72	$26.38 - $32.74
Q1 2015	549,947	$14,893	$26.13	$23.74 - $28.98
Q4 2014	486,538	$13,900	$24.75	$18.87 - $28.86
Q3 2014	489,252	$11,050	$25.67	$22.32 - $28.70
Q2 2014	735,950	$20,445	$26.11	$23.79 - $28.48
Q1 2014	682,178	$17,825	$25.47	$22.33 - $28.32
Q4 2013	541,244	$12,909	$22.12	$19.84 - $24.00
Q3 2013	524,990	$11,786	$19.14	$15.16 - $23.24
Q2 2013	459,760	$7,030	$13.66	$11.83 - $16.06