GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,636 Value ($000) $143 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 15,747 Value ($000) $216 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 15,747 Value ($000) $225 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 15,747 Value ($000) $196 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 17,685 Value ($000) $242 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 10,105 Value ($000) $111 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 11,970 Value ($000) $121 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 118,235 Value ($000) $1,193 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 118,309 Value ($000) $1,267 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 118,309 Value ($000) $1,691 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 118,309 Value ($000) $2,522 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 118,287 Value ($000) $2,094 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 118,288 Value ($000) $2,029 Avg Close $18.42 Range $16.71 - $20.70
Q3 2018
Shares 10,933 Value ($000) $256 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 11,243 Value ($000) $262 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 12,370 Value ($000) $329 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 13,326 Value ($000) $431 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 15,018 Value ($000) $499 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 15,882 Value ($000) $555 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 15,840 Value ($000) $570 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 18,047 Value ($000) $557 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 18,626 Value ($000) $602 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 18,595 Value ($000) $477 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 18,823 Value ($000) $621 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 27,527 Value ($000) $899 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 28,002 Value ($000) $821 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 30,301 Value ($000) $914 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 31,149 Value ($000) $844 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 31,661 Value ($000) $905 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 32,484 Value ($000) $734 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 32,634 Value ($000) $907 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 25,560 Value ($000) $668 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 25,755 Value ($000) $614 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 26,305 Value ($000) $591 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 24,430 Value ($000) $374 Avg Close $13.66 Range $11.83 - $16.06