GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 621 Value ($000) $11 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 621 Value ($000) $13 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 621 Value ($000) $15 Avg Close $23.51 Range $20.75 - $25.41
Q3 2017
Shares 67 Value ($000) $2 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 67 Value ($000) $2 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 67 Value ($000) $2 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 67 Value ($000) $2 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 67 Value ($000) $2 Avg Close $29.09 Range $24.31 - $32.85