GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,020 Value ($000) $4,599 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 335,762 Value ($000) $2,511 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 375,388 Value ($000) $3,893 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 396,246 Value ($000) $3,661 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 408,504 Value ($000) $3,677 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 321,690 Value ($000) $2,847 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 189,972 Value ($000) $2,156 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 255,158 Value ($000) $3,503 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 286,598 Value ($000) $4,104 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 240,256 Value ($000) $2,986 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 330,974 Value ($000) $4,528 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 583,036 Value ($000) $6,425 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 578,564 Value ($000) $5,872 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 721,636 Value ($000) $7,281 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 572,427 Value ($000) $6,131 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 462,624 Value ($000) $6,611 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 249,869 Value ($000) $5,327 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 34,927 Value ($000) $618 Avg Close $16.23 Range $14.33 - $18.92

Q1 2021

Shares 46,218 Value ($000) $812 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 667,912 Value ($000) $7,287 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 1,203,422 Value ($000) $9,230 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 1,183,391 Value ($000) $10,585 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 618,587 Value ($000) $3,600 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 665,468 Value ($000) $10,351 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 737,933 Value ($000) $10,630 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 705,683 Value ($000) $10,797 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 368,622 Value ($000) $6,690 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 320,416 Value ($000) $6,540 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 328,349 Value ($000) $7,680 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 252,128 Value ($000) $5,872 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 348,588 Value ($000) $9,265 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 312,925 Value ($000) $10,111 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 640,707 Value ($000) $21,304 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 658,523 Value ($000) $23,022 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 562,042 Value ($000) $20,234 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 427,795 Value ($000) $13,206 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 916,739 Value ($000) $29,611 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 458,266 Value ($000) $11,759 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 1,218,578 Value ($000) $40,189 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 1,640,432 Value ($000) $53,593 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 1,694,243 Value ($000) $49,692 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 996,522 Value ($000) $30,045 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 557,789 Value ($000) $15,105 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 58,307 Value ($000) $1,666 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 858,870 Value ($000) $19,398 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 639,374 Value ($000) $17,762 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 676,859 Value ($000) $17,686 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 603,556 Value ($000) $14,395 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 315,877 Value ($000) $7,092 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 40,692 Value ($000) $623 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,020	$4,599	$7.88	$6.51 - $9.15
Q3 2025	335,762	$2,511	$9.40	$7.41 - $11.79
Q2 2025	375,388	$3,893	$10.59	$8.33 - $12.03
Q1 2025	396,246	$3,661	$9.14	$8.09 - $10.75
Q4 2024	408,504	$3,677	$9.14	$7.97 - $11.09
Q3 2024	321,690	$2,847	$9.44	$7.27 - $12.58
Q2 2024	189,972	$2,156	$12.24	$10.92 - $13.78
Q1 2024	255,158	$3,503	$13.08	$11.26 - $14.97
Q4 2023	286,598	$4,104	$13.29	$11.27 - $15.24
Q3 2023	240,256	$2,986	$13.59	$11.94 - $16.51
Q2 2023	330,974	$4,528	$12.49	$10.12 - $15.14
Q1 2023	583,036	$6,425	$11.09	$9.86 - $12.04
Q4 2022	578,564	$5,872	$10.92	$9.66 - $12.95
Q3 2022	721,636	$7,281	$12.71	$10.07 - $15.69
Q2 2022	572,427	$6,131	$12.52	$10.51 - $14.55
Q1 2022	462,624	$6,611	$17.75	$11.64 - $24.17
Q4 2021	249,869	$5,327	$20.76	$17.67 - $24.89
Q3 2021	34,927	$618	$16.23	$14.33 - $18.92
Q1 2021	46,218	$812	$14.49	$10.02 - $19.38
Q4 2020	667,912	$7,287	$10.07	$7.96 - $11.43
Q3 2020	1,203,422	$9,230	$9.27	$7.28 - $10.37
Q2 2020	1,183,391	$10,585	$7.60	$5.33 - $10.51
Q1 2020	618,587	$3,600	$10.92	$4.09 - $15.69
Q4 2019	665,468	$10,351	$15.63	$13.09 - $17.20
Q3 2019	737,933	$10,630	$13.32	$10.74 - $15.83
Q2 2019	705,683	$10,797	$16.88	$13.23 - $20.70
Q1 2019	368,622	$6,690	$19.47	$17.30 - $22.17
Q4 2018	320,416	$6,540	$21.66	$18.79 - $23.97
Q3 2018	328,349	$7,680	$23.51	$20.75 - $25.41
Q2 2018	252,128	$5,872	$25.69	$23.28 - $28.34
Q1 2018	348,588	$9,265	$30.92	$26.26 - $36.07
Q4 2017	312,925	$10,111	$31.76	$28.81 - $34.52
Q3 2017	640,707	$21,304	$32.50	$29.45 - $36.52
Q2 2017	658,523	$23,022	$34.44	$31.33 - $36.74
Q1 2017	562,042	$20,234	$33.96	$30.10 - $37.20
Q4 2016	427,795	$13,206	$30.93	$26.82 - $33.36
Q3 2016	916,739	$29,611	$29.09	$24.31 - $32.85
Q2 2016	458,266	$11,759	$28.69	$24.40 - $32.92
Q1 2016	1,218,578	$40,189	$30.14	$26.07 - $33.33
Q4 2015	1,640,432	$53,593	$32.79	$28.61 - $35.30
Q3 2015	1,694,243	$49,692	$30.02	$25.50 - $32.95
Q2 2015	996,522	$30,045	$29.72	$26.38 - $32.74
Q1 2015	557,789	$15,105	$26.13	$23.74 - $28.98
Q4 2014	58,307	$1,666	$24.75	$18.87 - $28.86
Q3 2014	858,870	$19,398	$25.67	$22.32 - $28.70
Q2 2014	639,374	$17,762	$26.11	$23.79 - $28.48
Q1 2014	676,859	$17,686	$25.47	$22.33 - $28.32
Q4 2013	603,556	$14,395	$22.12	$19.84 - $24.00
Q3 2013	315,877	$7,092	$19.14	$15.16 - $23.24
Q2 2013	40,692	$623	$13.66	$11.83 - $16.06