GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,000 Value ($000) $2,032 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 217,000 Value ($000) $1,623 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 177,000 Value ($000) $1,835 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 177,000 Value ($000) $1,635 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 87,900 Value ($000) $791 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 58,900 Value ($000) $521 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 46,900 Value ($000) $532 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 44,000 Value ($000) $604 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 14,000 Value ($000) $200 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 14,000 Value ($000) $174 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 11,500 Value ($000) $157 Avg Close $12.49 Range $10.12 - $15.14
Q3 2021
Shares 17,007 Value ($000) $301 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 17,007 Value ($000) $292 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 17,007 Value ($000) $299 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 17,252 Value ($000) $188 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 17,252 Value ($000) $132 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 17,252 Value ($000) $154 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 17,324 Value ($000) $101 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 17,424 Value ($000) $271 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 17,533 Value ($000) $253 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 17,533 Value ($000) $268 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 17,533 Value ($000) $318 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 17,608 Value ($000) $359 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 17,458 Value ($000) $408 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 17,458 Value ($000) $407 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 17,533 Value ($000) $466 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 17,583 Value ($000) $568 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 17,583 Value ($000) $585 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 17,583 Value ($000) $615 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 17,839 Value ($000) $642 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 17,864 Value ($000) $551 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 17,964 Value ($000) $580 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 18,064 Value ($000) $464 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 18,164 Value ($000) $599 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 19,189 Value ($000) $627 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 19,689 Value ($000) $577 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 19,689 Value ($000) $594 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 20,264 Value ($000) $549 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 20,460 Value ($000) $585 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 20,710 Value ($000) $468 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 20,710 Value ($000) $575 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 20,710 Value ($000) $541 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 20,770 Value ($000) $495 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 21,190 Value ($000) $476 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 21,190 Value ($000) $324 Avg Close $13.66 Range $11.83 - $16.06