GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 64,891 Value ($000) $2,096 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 55,741 Value ($000) $1,430 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 54,442 Value ($000) $1,795 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 115,532 Value ($000) $3,774 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 157,507 Value ($000) $4,620 Avg Close $30.02 Range $25.50 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	64,891	$2,096	$29.09	$24.31 - $32.85
Q2 2016	55,741	$1,430	$28.69	$24.40 - $32.92
Q1 2016	54,442	$1,795	$30.14	$26.07 - $33.33
Q4 2015	115,532	$3,774	$32.79	$28.61 - $35.30
Q3 2015	157,507	$4,620	$30.02	$25.50 - $32.95