GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,171 Value ($000) $98 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 11,206 Value ($000) $84 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 10,389 Value ($000) $108 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 11,456 Value ($000) $106 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 12,930 Value ($000) $116 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 13,185 Value ($000) $117 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 13,058 Value ($000) $148 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 14,361 Value ($000) $197 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 14,712 Value ($000) $211 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 13,632 Value ($000) $169 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 14,159 Value ($000) $194 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 15,599 Value ($000) $172 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 17,310 Value ($000) $176 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 16,893 Value ($000) $170 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 17,769 Value ($000) $190 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 24,618 Value ($000) $352 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 21,686 Value ($000) $462 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 20,596 Value ($000) $365 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 23,716 Value ($000) $406 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 19,587 Value ($000) $344 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 13,364 Value ($000) $146 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 12,605 Value ($000) $97 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 14,374 Value ($000) $129 Avg Close $7.60 Range $5.33 - $10.51
Q4 2019
Shares 15,980 Value ($000) $249 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 17,446 Value ($000) $251 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 17,502 Value ($000) $268 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 20,356 Value ($000) $369 Avg Close $19.47 Range $17.30 - $22.17
Q2 2017
Shares 6,985 Value ($000) $244 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 5,708 Value ($000) $205 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 6,790 Value ($000) $210 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 6,696 Value ($000) $216 Avg Close $29.09 Range $24.31 - $32.85
Q1 2016
Shares 8,866 Value ($000) $292 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 8,112 Value ($000) $265 Avg Close $32.79 Range $28.61 - $35.30
Q2 2015
Shares 6,845 Value ($000) $206 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 8,693 Value ($000) $235 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 12,278 Value ($000) $351 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 9,076 Value ($000) $205 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 8,576 Value ($000) $238 Avg Close $26.11 Range $23.79 - $28.48