GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $3 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 290 Value ($000) $2 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 290 Value ($000) $3 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 290 Value ($000) $3 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 311 Value ($000) $3 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 311 Value ($000) $3 Avg Close $9.44 Range $7.27 - $12.58
Q2 2017
Shares 390 Value ($000) $14 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 390 Value ($000) $14 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 390 Value ($000) $12 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 390 Value ($000) $13 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 390 Value ($000) $10 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 34 Value ($000) $1 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 109 Value ($000) $4 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 34 Value ($000) $1 Avg Close $30.02 Range $25.50 - $32.95
Q3 2014
Shares 40 Value ($000) $1 Avg Close $25.67 Range $22.32 - $28.70