GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,357 Value ($000) $239 Avg Close $15.63 Range $13.09 - $17.20

Q2 2018

Shares 91,600 Value ($000) $2,133 Avg Close $25.69 Range $23.28 - $28.34

Q2 2017

Shares 13,855 Value ($000) $484 Avg Close $34.44 Range $31.33 - $36.74

Q3 2016

Shares 29,001 Value ($000) $937 Avg Close $29.09 Range $24.31 - $32.85

Q1 2016

Shares 56,783 Value ($000) $1,873 Avg Close $30.14 Range $26.07 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,357	$239	$15.63	$13.09 - $17.20
Q2 2018	91,600	$2,133	$25.69	$23.28 - $28.34
Q2 2017	13,855	$484	$34.44	$31.33 - $36.74
Q3 2016	29,001	$937	$29.09	$24.31 - $32.85
Q1 2016	56,783	$1,873	$30.14	$26.07 - $33.33