GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,691 Value ($000) $321 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 343,335 Value ($000) $2,568 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 115,610 Value ($000) $1,199 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 96,684 Value ($000) $893 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 372,414 Value ($000) $3,352 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 894,824 Value ($000) $7,919 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 1,020,914 Value ($000) $11,587 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 462,239 Value ($000) $6,347 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 173,894 Value ($000) $2,490 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 252,027 Value ($000) $3,133 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 620,649 Value ($000) $8,490 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 1,011,479 Value ($000) $11,146 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 1,720,694 Value ($000) $17,465 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 2,349,064 Value ($000) $23,702 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 340,578 Value ($000) $4,537 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 466,259 Value ($000) $6,663 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 916,504 Value ($000) $19,540 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 1,585,715 Value ($000) $28,068 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 560,349 Value ($000) $9,610 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 45,371 Value ($000) $797 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 43,211 Value ($000) $472 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 45,241 Value ($000) $347 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 861,099 Value ($000) $7,698 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 2,338,024 Value ($000) $13,607 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 3,223,388 Value ($000) $50,124 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 2,649,065 Value ($000) $38,147 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 2,023,398 Value ($000) $30,958 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 1,805,075 Value ($000) $32,762 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 1,195,425 Value ($000) $24,398 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 990,389 Value ($000) $23,165 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 997,479 Value ($000) $23,231 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 604,886 Value ($000) $16,078 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 630,000 Value ($000) $20,355 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 764,672 Value ($000) $25,426 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 976,079 Value ($000) $34,124 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 663,781 Value ($000) $23,896 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 845,698 Value ($000) $26,107 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 975,324 Value ($000) $31,503 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 1,018,621 Value ($000) $26,138 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 1,019,784 Value ($000) $33,632 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 1,015,284 Value ($000) $33,169 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 1,002,284 Value ($000) $29,397 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 817,884 Value ($000) $24,659 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 737,784 Value ($000) $19,979 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 746,984 Value ($000) $21,342 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 771,784 Value ($000) $17,431 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 772,897 Value ($000) $21,471 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 746,384 Value ($000) $19,503 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 715,134 Value ($000) $17,056 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 729,534 Value ($000) $16,378 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 726,069 Value ($000) $11,101 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,691	$321	$7.88	$6.51 - $9.15
Q3 2025	343,335	$2,568	$9.40	$7.41 - $11.79
Q2 2025	115,610	$1,199	$10.59	$8.33 - $12.03
Q1 2025	96,684	$893	$9.14	$8.09 - $10.75
Q4 2024	372,414	$3,352	$9.14	$7.97 - $11.09
Q3 2024	894,824	$7,919	$9.44	$7.27 - $12.58
Q2 2024	1,020,914	$11,587	$12.24	$10.92 - $13.78
Q1 2024	462,239	$6,347	$13.08	$11.26 - $14.97
Q4 2023	173,894	$2,490	$13.29	$11.27 - $15.24
Q3 2023	252,027	$3,133	$13.59	$11.94 - $16.51
Q2 2023	620,649	$8,490	$12.49	$10.12 - $15.14
Q1 2023	1,011,479	$11,146	$11.09	$9.86 - $12.04
Q4 2022	1,720,694	$17,465	$10.92	$9.66 - $12.95
Q3 2022	2,349,064	$23,702	$12.71	$10.07 - $15.69
Q2 2022	340,578	$4,537	$12.52	$10.51 - $14.55
Q1 2022	466,259	$6,663	$17.75	$11.64 - $24.17
Q4 2021	916,504	$19,540	$20.76	$17.67 - $24.89
Q3 2021	1,585,715	$28,068	$16.23	$14.33 - $18.92
Q2 2021	560,349	$9,610	$18.42	$16.71 - $20.70
Q1 2021	45,371	$797	$14.49	$10.02 - $19.38
Q4 2020	43,211	$472	$10.07	$7.96 - $11.43
Q3 2020	45,241	$347	$9.27	$7.28 - $10.37
Q2 2020	861,099	$7,698	$7.60	$5.33 - $10.51
Q1 2020	2,338,024	$13,607	$10.92	$4.09 - $15.69
Q4 2019	3,223,388	$50,124	$15.63	$13.09 - $17.20
Q3 2019	2,649,065	$38,147	$13.32	$10.74 - $15.83
Q2 2019	2,023,398	$30,958	$16.88	$13.23 - $20.70
Q1 2019	1,805,075	$32,762	$19.47	$17.30 - $22.17
Q4 2018	1,195,425	$24,398	$21.66	$18.79 - $23.97
Q3 2018	990,389	$23,165	$23.51	$20.75 - $25.41
Q2 2018	997,479	$23,231	$25.69	$23.28 - $28.34
Q1 2018	604,886	$16,078	$30.92	$26.26 - $36.07
Q4 2017	630,000	$20,355	$31.76	$28.81 - $34.52
Q3 2017	764,672	$25,426	$32.50	$29.45 - $36.52
Q2 2017	976,079	$34,124	$34.44	$31.33 - $36.74
Q1 2017	663,781	$23,896	$33.96	$30.10 - $37.20
Q4 2016	845,698	$26,107	$30.93	$26.82 - $33.36
Q3 2016	975,324	$31,503	$29.09	$24.31 - $32.85
Q2 2016	1,018,621	$26,138	$28.69	$24.40 - $32.92
Q1 2016	1,019,784	$33,632	$30.14	$26.07 - $33.33
Q4 2015	1,015,284	$33,169	$32.79	$28.61 - $35.30
Q3 2015	1,002,284	$29,397	$30.02	$25.50 - $32.95
Q2 2015	817,884	$24,659	$29.72	$26.38 - $32.74
Q1 2015	737,784	$19,979	$26.13	$23.74 - $28.98
Q4 2014	746,984	$21,342	$24.75	$18.87 - $28.86
Q3 2014	771,784	$17,431	$25.67	$22.32 - $28.70
Q2 2014	772,897	$21,471	$26.11	$23.79 - $28.48
Q1 2014	746,384	$19,503	$25.47	$22.33 - $28.32
Q4 2013	715,134	$17,056	$22.12	$19.84 - $24.00
Q3 2013	729,534	$16,378	$19.14	$15.16 - $23.24
Q2 2013	726,069	$11,101	$13.66	$11.83 - $16.06