GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 86,388 Value ($000) $1,322 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 88,823 Value ($000) $1,612 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 88,979 Value ($000) $1,816 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 114,824 Value ($000) $2,686 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 280,472 Value ($000) $6,532 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 122,546 Value ($000) $3,257 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 138,062 Value ($000) $4,461 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 160,114 Value ($000) $5,324 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 157,894 Value ($000) $5,520 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 158,064 Value ($000) $5,690 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 172,332 Value ($000) $5,322 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 164,426 Value ($000) $5,311 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 160,658 Value ($000) $4,122 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 281,449 Value ($000) $9,282 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 150,100 Value ($000) $4,904 Avg Close $32.79 Range $28.61 - $35.30
Q4 2013
Shares 22,256 Value ($000) $531 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 26,680 Value ($000) $599 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 67,615 Value ($000) $1,034 Avg Close $13.66 Range $11.83 - $16.06