GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 125,780 Value ($000) $4,148 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 126,590 Value ($000) $4,136 Avg Close $32.79 Range $28.61 - $35.30

Q2 2014

Shares 311,960 Value ($000) $8,666 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 310,090 Value ($000) $8,103 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 250,260 Value ($000) $5,969 Avg Close $22.12 Range $19.84 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	125,780	$4,148	$30.14	$26.07 - $33.33
Q4 2015	126,590	$4,136	$32.79	$28.61 - $35.30
Q2 2014	311,960	$8,666	$26.11	$23.79 - $28.48
Q1 2014	310,090	$8,103	$25.47	$22.33 - $28.32
Q4 2013	250,260	$5,969	$22.12	$19.84 - $24.00