GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 247,900 Value ($000) $8,176 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 179,900 Value ($000) $5,877 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 146,100 Value ($000) $4,285 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 169,400 Value ($000) $5,107 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 5,700 Value ($000) $154 Avg Close $26.13 Range $23.74 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	247,900	$8,176	$30.14	$26.07 - $33.33
Q4 2015	179,900	$5,877	$32.79	$28.61 - $35.30
Q3 2015	146,100	$4,285	$30.02	$25.50 - $32.95
Q2 2015	169,400	$5,107	$29.72	$26.38 - $32.74
Q1 2015	5,700	$154	$26.13	$23.74 - $28.98