GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,211 Value ($000) $11 Avg Close $7.60 Range $5.33 - $10.51
Q4 2019
Shares 1,485 Value ($000) $23 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 752 Value ($000) $11 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 1,044 Value ($000) $16 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 527 Value ($000) $10 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 52 Value ($000) $1 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 43 Value ($000) $1 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 47 Value ($000) $1 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 146 Value ($000) $4 Avg Close $30.92 Range $26.26 - $36.07
Q3 2015
Shares 192 Value ($000) $6 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 192 Value ($000) $6 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 192 Value ($000) $5 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 320 Value ($000) $9 Avg Close $24.75 Range $18.87 - $28.86
Q4 2013
Shares 480 Value ($000) $11 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 512 Value ($000) $11 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 512 Value ($000) $8 Avg Close $13.66 Range $11.83 - $16.06
Q1 2013
Shares 4,980 Value ($000) $63 Avg Close $13.54 Range $12.46 - $14.65
Q4 2012
Shares 4,884 Value ($000) $67 Avg Close — Range —
Q3 2012
Shares 45,588 Value ($000) $556 Avg Close — Range —
Q4 2011
Shares 137,210 Value ($000) $1,944 Avg Close — Range —