GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116,546 Value ($000) $9,781 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 953,346 Value ($000) $7,131 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 801,090 Value ($000) $8,307 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 947,160 Value ($000) $8,752 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 996,880 Value ($000) $8,972 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 912,250 Value ($000) $8,073 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 1,179,120 Value ($000) $13,383 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 1,459,840 Value ($000) $20,044 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 1,389,840 Value ($000) $19,903 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 1,406,040 Value ($000) $17,477 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 925,840 Value ($000) $12,665 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 4,519,612 Value ($000) $49,806 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 4,508,812 Value ($000) $45,764 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 4,416,852 Value ($000) $44,566 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 4,041,202 Value ($000) $43,281 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 4,916,702 Value ($000) $70,260 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 4,925,302 Value ($000) $105,007 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 5,636,963 Value ($000) $99,774 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 5,686,233 Value ($000) $97,519 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 5,656,673 Value ($000) $99,388 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 7,772,243 Value ($000) $84,795 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 7,878,343 Value ($000) $60,427 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 8,116,553 Value ($000) $72,603 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 8,491,403 Value ($000) $49,420 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 11,302,723 Value ($000) $175,814 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 11,086,309 Value ($000) $159,698 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 9,580,919 Value ($000) $146,588 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 8,550,259 Value ($000) $155,187 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 7,751,759 Value ($000) $158,213 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 8,180,559 Value ($000) $191,343 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 8,171,659 Value ($000) $190,318 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 6,209,359 Value ($000) $165,045 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 6,800,295 Value ($000) $219,718 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 7,015,995 Value ($000) $233,282 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 6,756,895 Value ($000) $236,221 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 7,021,395 Value ($000) $252,770 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 3,909,836 Value ($000) $120,697 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 3,634,336 Value ($000) $117,389 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 3,177,036 Value ($000) $81,523 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 2,688,206 Value ($000) $88,657 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 2,799,606 Value ($000) $91,463 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 4,168,706 Value ($000) $122,268 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 4,993,806 Value ($000) $150,563 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 5,727,306 Value ($000) $155,095 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 5,721,520 Value ($000) $163,464 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 7,076,383 Value ($000) $159,820 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 6,643,515 Value ($000) $184,557 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 5,386,567 Value ($000) $140,751 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 5,677,839 Value ($000) $135,416 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 5,579,814 Value ($000) $125,267 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 6,716,514 Value ($000) $102,695 Avg Close $13.66 Range $11.83 - $16.06