GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 400,000 Value ($000) $8,528 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 1,000,000 Value ($000) $17,700 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 2,500,000 Value ($000) $42,875 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 1,500,000 Value ($000) $26,355 Avg Close $14.49 Range $10.02 - $19.38
Q3 2019
Shares 3,508,346 Value ($000) $50,538 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 3,608,346 Value ($000) $55,208 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 4,226,411 Value ($000) $76,709 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 8,626,411 Value ($000) $176,065 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 9,805,790 Value ($000) $229,357 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 8,763,522 Value ($000) $204,102 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 8,708,822 Value ($000) $231,480 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 10,423,700 Value ($000) $336,790 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 8,630,400 Value ($000) $286,961 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 8,434,100 Value ($000) $294,856 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 8,439,600 Value ($000) $303,826 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 9,244,800 Value ($000) $285,387 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 8,470,152 Value ($000) $273,586 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 8,485,852 Value ($000) $217,747 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 6,593,152 Value ($000) $217,442 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 6,173,752 Value ($000) $201,696 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 7,122,676 Value ($000) $208,908 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 6,827,676 Value ($000) $205,854 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 7,319,543 Value ($000) $198,213 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 6,319,543 Value ($000) $180,549 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 6,326,843 Value ($000) $142,892 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 5,551,767 Value ($000) $154,228 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 4,884,733 Value ($000) $127,638 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 4,532,131 Value ($000) $108,091 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 3,032,800 Value ($000) $68,089 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 2,052,800 Value ($000) $31,406 Avg Close $13.66 Range $11.83 - $16.06