GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,000 Value ($000) $92 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 10,000 Value ($000) $90 Avg Close $9.14 Range $7.97 - $11.09
Q1 2023
Shares 198,000 Value ($000) $2,182 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 298,000 Value ($000) $3,025 Avg Close $10.92 Range $9.66 - $12.95
Q1 2016
Shares 26,216 Value ($000) $865 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 26,216 Value ($000) $856 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 26,216 Value ($000) $769 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 26,216 Value ($000) $790 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 26,216 Value ($000) $710 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 26,216 Value ($000) $749 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 26,216 Value ($000) $592 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 53,216 Value ($000) $1,478 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 20,000 Value ($000) $523 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 20,000 Value ($000) $477 Avg Close $22.12 Range $19.84 - $24.00