GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,633,278 Value ($000) $14,308 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 1,698,701 Value ($000) $12,706 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 1,734,669 Value ($000) $17,989 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 1,808,910 Value ($000) $16,714 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 1,770,430 Value ($000) $15,934 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 1,110,795 Value ($000) $9,831 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 858,645 Value ($000) $9,746 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 810,770 Value ($000) $11,132 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 755,105 Value ($000) $10,813 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 806,089 Value ($000) $10,020 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 751,605 Value ($000) $10,282 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 722,920 Value ($000) $7,967 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 826,775 Value ($000) $8,392 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 636,950 Value ($000) $6,427 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 608,650 Value ($000) $6,519 Avg Close $12.52 Range $10.51 - $14.55