GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 65,814 Value ($000) $1,984 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 79,230 Value ($000) $2,146 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 99,380 Value ($000) $2,839 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 99,136 Value ($000) $2,239 Avg Close $25.67 Range $22.32 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	65,814	$1,984	$29.72	$26.38 - $32.74
Q1 2015	79,230	$2,146	$26.13	$23.74 - $28.98
Q4 2014	99,380	$2,839	$24.75	$18.87 - $28.86
Q3 2014	99,136	$2,239	$25.67	$22.32 - $28.70