GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,093 Value ($000) $4,906 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 377,119 Value ($000) $2,821 Avg Close $9.40 Range $7.41 - $11.79
Q1 2018
Shares 20,380 Value ($000) $542 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 22,750 Value ($000) $735 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 24,331 Value ($000) $809 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 25,668 Value ($000) $897 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 26,295 Value ($000) $947 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 28,560 Value ($000) $882 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 41,099 Value ($000) $1,327 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 301,662 Value ($000) $7,741 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 46,400 Value ($000) $1,530 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 53,960 Value ($000) $1,763 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 58,636 Value ($000) $1,720 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 68,873 Value ($000) $2,077 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 66,288 Value ($000) $1,795 Avg Close $26.13 Range $23.74 - $28.98