GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,015 Value ($000) $16 Avg Close $16.88 Range $13.23 - $20.70
Q2 2016
Shares 100 Value ($000) $3 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 100 Value ($000) $3 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 100 Value ($000) $3 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 100 Value ($000) $3 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 100 Value ($000) $3 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 100 Value ($000) $3 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 100 Value ($000) $3 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 100 Value ($000) $2 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 100 Value ($000) $2 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 100 Value ($000) $3 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 100 Value ($000) $2 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 100 Value ($000) $2 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 100 Value ($000) $2,029 Avg Close $13.66 Range $11.83 - $16.06