GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 80,505 Value ($000) $914 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 60,905 Value ($000) $836 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 150,800 Value ($000) $2,159 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 150,891 Value ($000) $1,876 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 462,904 Value ($000) $6,333 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 644,773 Value ($000) $7,105 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 75,700 Value ($000) $768 Avg Close $10.92 Range $9.66 - $12.95

Q3 2021

Shares 293,908 Value ($000) $5,202 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 1,522,248 Value ($000) $26,107 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 1,606,931 Value ($000) $28,234 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 126,291 Value ($000) $1,378 Avg Close $10.07 Range $7.96 - $11.43

Q1 2020

Shares 1,238,176 Value ($000) $7,206 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 592,649 Value ($000) $9,219 Avg Close $15.63 Range $13.09 - $17.20

Q2 2019

Shares 341,975 Value ($000) $5,232 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 40,672 Value ($000) $738 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 457,321 Value ($000) $9,334 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 352,092 Value ($000) $8,235 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 61,161 Value ($000) $1,424 Avg Close $25.69 Range $23.28 - $28.34

Q2 2016

Shares 16,200 Value ($000) $416 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 23,871 Value ($000) $787 Avg Close $30.14 Range $26.07 - $33.33

Q2 2015

Shares 1,395,205 Value ($000) $42,065 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 1,614,362 Value ($000) $43,717 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 90,007 Value ($000) $2,571 Avg Close $24.75 Range $18.87 - $28.86

Q1 2014

Shares 925,449 Value ($000) $24,181 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 451,877 Value ($000) $10,777 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 1,333,956 Value ($000) $29,948 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 96,507 Value ($000) $1,475 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	80,505	$914	$12.24	$10.92 - $13.78
Q1 2024	60,905	$836	$13.08	$11.26 - $14.97
Q4 2023	150,800	$2,159	$13.29	$11.27 - $15.24
Q3 2023	150,891	$1,876	$13.59	$11.94 - $16.51
Q2 2023	462,904	$6,333	$12.49	$10.12 - $15.14
Q1 2023	644,773	$7,105	$11.09	$9.86 - $12.04
Q4 2022	75,700	$768	$10.92	$9.66 - $12.95
Q3 2021	293,908	$5,202	$16.23	$14.33 - $18.92
Q2 2021	1,522,248	$26,107	$18.42	$16.71 - $20.70
Q1 2021	1,606,931	$28,234	$14.49	$10.02 - $19.38
Q4 2020	126,291	$1,378	$10.07	$7.96 - $11.43
Q1 2020	1,238,176	$7,206	$10.92	$4.09 - $15.69
Q4 2019	592,649	$9,219	$15.63	$13.09 - $17.20
Q2 2019	341,975	$5,232	$16.88	$13.23 - $20.70
Q1 2019	40,672	$738	$19.47	$17.30 - $22.17
Q4 2018	457,321	$9,334	$21.66	$18.79 - $23.97
Q3 2018	352,092	$8,235	$23.51	$20.75 - $25.41
Q2 2018	61,161	$1,424	$25.69	$23.28 - $28.34
Q2 2016	16,200	$416	$28.69	$24.40 - $32.92
Q1 2016	23,871	$787	$30.14	$26.07 - $33.33
Q2 2015	1,395,205	$42,065	$29.72	$26.38 - $32.74
Q1 2015	1,614,362	$43,717	$26.13	$23.74 - $28.98
Q4 2014	90,007	$2,571	$24.75	$18.87 - $28.86
Q1 2014	925,449	$24,181	$25.47	$22.33 - $28.32
Q4 2013	451,877	$10,777	$22.12	$19.84 - $24.00
Q3 2013	1,333,956	$29,948	$19.14	$15.16 - $23.24
Q2 2013	96,507	$1,475	$13.66	$11.83 - $16.06